Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 6 | 7 | 18.00 | 0.03 | 0.00 | - | 15 | 0 |
| 20.38 | 0.00 | - | 1 | 3 | 20.00 | 0.04 | 0.00 | - | 10 | 0 |
| 23.15 | 0.00 | - | - | 5 | 23.00 | 0.05 | 0.00 | - | 1 | 31 |
| 21.44 | 0.00 | - | 2 | 7 | 25.00 | 0.09 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 50 | 58 |
| 17.22 | 0.00 | - | 2 | 150 | 28.00 | 0.07 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 4 |
| 14.69 | 0.00 | - | 2 | 430 | 30.00 | 0.08 | 0.00 | - | 30 | 702 |
| 15.27 | 0.00 | - | - | 1 | 31.00 | 0.07 | 0.00 | - | 40 | 92 |
| 13.68 | 0.00 | - | 13 | 102 | 32.00 | 0.07 | 0.00 | - | 1 | 907 |
| 17.25 | 0.00 | - | - | 1 | 33.00 | 0.05 | 0.00 | - | 1 | 2,370 |
| 12.37 | 0.00 | - | - | 4 | 34.00 | 0.12 | 0.00 | - | 3 | 2,501 |
| 9.65 | -2.10 | -17.87% | 1 | 731 | 35.00 | 0.15 | 0.00 | - | 3 | 3,975 |
| 11.81 | 0.00 | - | 1 | 2 | 36.00 | 0.20 | -0.01 | -4.76% | 20 | 77 |
| 8.05 | 0.00 | - | 2 | 1,373 | 37.00 | 0.16 | 0.00 | - | 10 | 1,325 |
| 6.85 | -4.96 | -42.00% | 10 | 358 | 38.00 | 0.42 | +0.05 | +13.51% | 5 | 138 |
| 6.10 | -0.45 | -6.87% | 1 | 12 | 39.00 | 0.59 | +0.10 | +20.41% | 1 | 769 |
| 5.10 | -0.30 | -5.56% | 65 | 1,549 | 40.00 | 0.75 | +0.02 | +2.74% | 49 | 3,632 |
| 6.75 | 0.00 | - | 15 | 375 | 41.00 | 0.96 | -0.04 | -4.00% | 13 | 643 |
| 3.74 | -0.36 | -8.78% | 124 | 1,998 | 42.00 | 1.23 | 0.00 | - | 36 | 5,378 |
| 3.10 | -0.20 | -6.06% | 50 | 412 | 43.00 | 1.59 | -0.03 | -1.85% | 156 | 222 |
| 2.63 | -0.09 | -3.31% | 721 | 574 | 44.00 | 2.06 | 0.00 | - | 338 | 4,003 |
| 2.11 | -0.10 | -4.52% | 1,136 | 2,255 | 45.00 | 2.53 | +0.04 | +1.61% | 164 | 10,077 |
| 1.67 | -0.12 | -6.70% | 392 | 2,219 | 46.00 | 3.15 | +0.10 | +3.28% | 29 | 1,007 |
| 1.21 | -0.20 | -14.18% | 166 | 5,451 | 47.00 | 3.84 | +0.08 | +2.13% | 4 | 3,474 |
| 1.02 | -0.12 | -10.53% | 60 | 3,167 | 48.00 | 3.60 | 0.00 | - | 57 | 2,041 |
| 0.75 | -0.13 | -14.77% | 50 | 3,679 | 49.00 | 4.30 | 0.00 | - | 1 | 1,486 |
| 0.58 | -0.05 | -7.94% | 43 | 18,454 | 50.00 | 6.05 | 0.00 | - | 9 | 4,106 |
| 0.28 | -0.04 | -12.50% | 6 | 12,033 | 52.50 | 4.29 | 0.00 | - | 1,810 | 1,951 |
| 0.14 | -0.03 | -17.65% | 303 | 2,784 | 55.00 | 10.78 | +2.13 | +24.62% | 4 | 172 |
| 0.08 | -0.01 | -11.11% | 5 | 374 | 57.50 | 10.95 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 192 | 321 | 60.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 147 | 65.00 | - | - | - | - | - |
