Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,78+0,34 (+0,71%)
Ab 03:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.700.00-6718.000.030.00-1553
20.380.00-3320.000.040.00-10171
-----23.000.050.00-131
21.440.00-2725.000.030.00-40141
-----26.000.160.00-88
18.620.00-114628.000.070.00-1169
-----29.000.100.00--4
18.200.00-542930.000.080.00-2680
-----31.000.110.00-1059
13.680.00-1310232.000.110.00-5908
-----33.000.290.00-2,3632,370
12.370.00--434.000.360.00-1,0002,501
13.200.00-172535.000.200.00-23,874
11.810.00-1236.000.210.00-235
11.170.00-11,60437.000.33+0.04+13.79%21,360
8.650.00-1438.000.410.00-6130
9.550.00-1739.000.630.00-458471
9.350.00-201,49340.000.550.00-52,839
8.450.00-736141.000.720.00-1551
6.900.00-2182,01742.000.950.00-55,053
6.550.00-33143.000.800.00-2131
5.900.00-2417944.001.38+0.03+2.22%13,620
5.05+0.10+2.02%161,74045.001.71+0.02+1.18%49,675
4.30-0.15-3.37%11,15446.002.07-0.51-19.77%6700
3.87+0.17+4.59%134,76847.002.50+0.02+0.81%32,833
3.35+0.13+4.04%661,31948.002.80-0.13-4.44%2314
2.54-0.19-6.96%2736449.003.450.00-18199
2.20-0.03-1.35%669,07650.003.900.00-132,529
1.470.00-321,23452.505.450.00-114142
0.87-0.13-13.00%1061755.008.01+0.56+7.52%23173
0.900.00-518357.5010.950.00-11
0.34-0.14-29.17%310460.0016.260.00-20
0.170.00-33465.00-----