GLW - Corning Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:37.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00037000 | 2023-06-02 11:35AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 6,878 | 50.39% |
| GLW230721C00037000 | 2023-05-24 9:34AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 120 | 29.40% |
| GLW230818C00037000 | 2023-06-01 10:23AM EDT | 2023-08-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,217 | 25.59% |
| GLW231117C00037000 | 2023-05-31 12:16PM EDT | 2023-11-17 | 0.38 | 0.40 | 0.50 | 0.00 | - | 11 | 3,444 | 24.59% |
| GLW240119C00037000 | 2023-06-02 2:26PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.80 | +0.09 | +14.75% | 4 | 3,322 | 25.07% |
| GLW240621C00037000 | 2023-05-23 3:09PM EDT | 2024-06-21 | 1.21 | 1.35 | 1.65 | 0.00 | - | 512 | 612 | 27.12% |
| GLW250117C00037000 | 2023-06-02 9:35AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.55 | +0.15 | +7.32% | 22 | 342 | 27.77% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616P00037000 | 2023-04-24 1:59PM EDT | 2023-06-16 | 3.70 | 5.40 | 6.10 | 0.00 | - | - | 4 | 74.22% |
| GLW230707P00037000 | 2023-06-02 12:41PM EDT | 2023-07-07 | 5.50 | 5.40 | 5.70 | +5.50 | - | 24 | 0 | 42.09% |
| GLW230818P00037000 | 2023-03-06 11:58AM EDT | 2023-08-18 | 2.71 | 3.70 | 3.80 | 0.00 | - | 30 | 159 | 0.00% |
| GLW231117P00037000 | 2023-06-01 1:07PM EDT | 2023-11-17 | 6.20 | 5.50 | 6.10 | +6.20 | - | - | 11 | 26.47% |
| GLW240119P00037000 | 2023-05-16 10:20AM EDT | 2024-01-19 | 6.60 | 5.60 | 5.90 | 0.00 | - | 1 | 437 | 19.58% |
| GLW240621P00037000 | 2023-05-15 12:04PM EDT | 2024-06-21 | 7.00 | 6.10 | 6.50 | 0.00 | - | 2 | 4 | 21.45% |
| GLW250117P00037000 | 2023-05-24 10:09AM EDT | 2025-01-17 | 7.11 | 6.60 | 7.10 | 0.00 | - | 1 | 174 | 21.56% |
