Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW231215C00037000 | 2023-09-15 2:37PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 66.41% |
GLW240119C00037000 | 2023-11-28 1:02PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,529 | 36.33% |
GLW240216C00037000 | 2023-11-15 9:47AM EST | 2024-02-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 294 | 33.11% |
GLW240517C00037000 | 2023-09-19 1:07PM EST | 2024-05-17 | 0.82 | 0.10 | 0.20 | 0.00 | - | - | 3 | 26.17% |
GLW240621C00037000 | 2023-11-27 9:30AM EST | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,719 | 22.32% |
GLW250117C00037000 | 2023-11-30 2:12PM EST | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 15 | 1,523 | 23.44% |
GLW260116C00037000 | 2023-11-29 9:30AM EST | 2026-01-16 | 1.20 | 1.00 | 1.95 | 0.00 | - | 90 | 176 | 26.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW240119P00037000 | 2023-11-30 3:17PM EST | 2024-01-19 | 8.70 | 8.20 | 8.40 | 0.00 | - | 89 | 37 | 40.63% |
GLW240216P00037000 | 2023-09-13 2:33PM EST | 2024-02-16 | 5.80 | 9.00 | 9.30 | 0.00 | - | - | 1 | 59.13% |
GLW240621P00037000 | 2023-11-30 3:25PM EST | 2024-06-21 | 8.76 | 8.10 | 8.40 | 0.00 | - | 1,090 | 755 | 20.12% |
GLW250117P00037000 | 2023-09-27 10:26AM EST | 2025-01-17 | 7.34 | 10.30 | 11.00 | 0.00 | - | 1 | 156 | 43.23% |
GLW260116P00037000 | 2023-11-15 11:15AM EST | 2026-01-16 | 8.72 | 6.50 | 9.00 | 0.00 | - | 2 | 3 | 17.51% |