Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.164,12 +710,55 (+1,22%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00037000 | 2024-04-05 12:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 113 | 39.26% |
| GLW240621C00037000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 1,885 | 18.75% |
| GLW240816C00037000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 10 | 1,362 | 20.85% |
| GLW241115C00037000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.20 | +0.05 | +5.26% | 5 | 146 | 24.29% |
| GLW250117C00037000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.55 | +0.05 | +4.00% | 5 | 4,070 | 24.46% |
| GLW250620C00037000 | 2024-04-30 10:41AM EDT | 2025-06-20 | 2.30 | 0.05 | 2.25 | 0.00 | - | 2 | 42 | 24.46% |
| GLW260116C00037000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 2.75 | 2.70 | 3.20 | 0.00 | - | 1 | 937 | 25.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00037000 | 2024-02-06 10:54AM EDT | 2024-05-17 | 5.00 | 2.65 | 4.50 | 0.00 | - | - | 0 | 91.70% |
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 4.60 | 5.60 | 7.20 | 0.00 | - | 4 | 856 | 88.96% |
| GLW240816P00037000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 4.20 | 3.40 | 5.10 | 0.00 | - | 69 | 262 | 42.38% |
| GLW241115P00037000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 235 | 19.95% |
| GLW250117P00037000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.30 | 0.00 | - | 52 | 483 | 19.39% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 2025-06-20 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 52.37% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
