Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.593,97 -399,86 (-1,82%) CMC Crypto 200
536,59 -8,73 (-1,60%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:37.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203C00037000 | 2023-02-02 2:47PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GLW230210C00037000 | 2023-02-02 3:52PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GLW230217C00037000 | 2023-02-02 3:55PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| GLW230224C00037000 | 2023-02-02 1:47PM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GLW230303C00037000 | 2023-02-02 3:52PM EST | 2023-03-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| GLW230317C00037000 | 2023-02-02 3:58PM EST | 2023-03-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 1.56% |
| GLW230421C00037000 | 2023-02-02 11:18AM EST | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 1.56% |
| GLW230519C00037000 | 2023-02-02 3:57PM EST | 2023-05-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| GLW230818C00037000 | 2023-02-01 9:42AM EST | 2023-08-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GLW240119C00037000 | 2023-02-02 12:42PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.78% |
| GLW250117C00037000 | 2023-02-01 3:50PM EST | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203P00037000 | 2023-02-01 1:02PM EST | 2023-02-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| GLW230217P00037000 | 2023-02-01 10:01AM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW230224P00037000 | 2023-01-30 12:52PM EST | 2023-02-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GLW230303P00037000 | 2023-01-30 1:05PM EST | 2023-03-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLW230310P00037000 | 2023-01-31 11:27AM EST | 2023-03-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230317P00037000 | 2023-01-31 10:33AM EST | 2023-03-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW230421P00037000 | 2023-01-23 9:55AM EST | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GLW230519P00037000 | 2023-01-30 2:56PM EST | 2023-05-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLW230818P00037000 | 2023-01-27 3:13PM EST | 2023-08-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GLW240119P00037000 | 2023-01-30 2:56PM EST | 2024-01-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW250117P00037000 | 2023-01-31 1:23PM EST | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
