Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.021,69 +543,18 (+2,13%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:33.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.19 | -35.19% | 27 | 37 | 2023-03-31 | 0.77 | +0.44 | +133.33% | 9 | 88 |
| 0.55 | -0.11 | -16.67% | 2 | 163 | 2023-04-06 | 0.84 | +0.34 | +68.00% | 1 | 137 |
| 0.65 | -0.75 | -53.57% | 2 | 39 | 2023-04-14 | 1.10 | 0.00 | - | 50 | 66 |
| 0.90 | -0.30 | -25.00% | 38 | 915 | 2023-04-21 | 1.10 | +0.30 | +37.50% | 20 | 419 |
| 1.83 | +1.83 | - | - | 2 | 2023-04-28 | 1.25 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 2 | 197 | 2023-05-19 | 1.60 | +0.40 | +33.33% | 3 | 398 |
| 1.60 | -0.10 | -5.88% | 4 | 2 | 2023-06-16 | 2.19 | +0.49 | +28.82% | 5 | 125 |
| 2.48 | 0.00 | - | 1 | 26 | 2023-08-18 | 1.95 | 0.00 | - | 55 | 265 |
| 3.20 | +3.20 | - | - | 8 | 2023-11-17 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 1,588 | 2024-01-19 | 3.38 | +0.18 | +5.63% | 28 | 1,490 |
| 4.39 | 0.00 | - | 42 | 47 | 2024-06-21 | 3.60 | 0.00 | - | 20 | 312 |
