Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.078,45 +161,17 (+0,90%) Euro Stoxx 50
4.986,30 +47,29 (+0,96%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,10 +15,60 (+0,67%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
59.858,50 +696,77 (+1,18%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 142 | 2024-04-26 | 1.50 | 0.00 | - | 2 | 14 |
| 0.30 | 0.00 | - | 4 | 114 | 2024-05-03 | 1.70 | 0.00 | - | 10 | 30 |
| 0.25 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 9,349 | 2024-05-17 | 1.66 | 0.00 | - | 2 | 741 |
| 0.40 | 0.00 | - | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 3,165 | 2024-06-21 | 2.25 | 0.00 | - | 5 | 1,662 |
| 0.70 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 25 | 1,000 | 2024-08-16 | 2.30 | 0.00 | - | 8 | 535 |
| 1.70 | 0.00 | - | 9 | 132 | 2024-11-15 | 2.90 | 0.00 | - | 14 | 15 |
