Deutsche Märkte schließen in 8 Stunden
DAX
16.618,66 -37,78 (-0,23%) Euro Stoxx 50
4.476,09 -7,17 (-0,16%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.048,70 +0,80 (+0,04%) EUR/USD
1,0785 +0,0016 (+0,15%) Bitcoin EUR
40.533,23 -109,30 (-0,27%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:30.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 0 | 2023-12-08 | 1.21 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2023-12-15 | 1.34 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2023-12-22 | 1.45 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 7 | 0 | 2023-12-29 | 1.89 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 123 | 0 | 2024-01-05 | 1.38 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 41 | 5 | 2024-01-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 121 | 0 | 2024-01-19 | 1.35 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 527 | 0 | 2024-02-16 | 1.95 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.17 | 0.00 | - | 5 | 0 |
| 1.41 | 0.00 | - | 20 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 49 | 0 | 2025-01-17 | 3.61 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
