Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.020,08 +42,68 (+0,07%) CMC Crypto 200
1.391,03 +8,46 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 3 | 10 | 2024-04-26 | 0.09 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-05-03 | 0.20 | -0.25 | -55.56% | 3 | 15 |
| 2.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.30 | 0.00 | - | 5 | 11 |
| 1.70 | -0.20 | -10.53% | 30 | 1,837 | 2024-05-17 | 0.35 | +0.03 | +9.38% | 22 | 320 |
| 1.60 | 0.00 | - | - | 5 | 2024-05-24 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 1,037 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 1 | 3,768 |
| 2.70 | -0.05 | -1.82% | 5 | 2,187 | 2024-08-16 | 1.00 | 0.00 | - | 6 | 325 |
| 3.40 | 0.00 | - | 29 | 46 | 2024-11-15 | 1.55 | 0.00 | - | 12 | 35 |
| 3.61 | 0.00 | - | 2 | 716 | 2025-01-17 | 1.80 | +0.10 | +5.88% | 18 | 1,991 |
| 4.40 | +0.39 | +9.73% | 1 | 303 | 2025-06-20 | 2.20 | 0.00 | - | 9 | 240 |
| 5.03 | 0.00 | - | 2 | 1,189 | 2026-01-16 | 3.00 | -0.24 | -7.41% | 6 | 478 |
