Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 50 | 0 | 2023-12-08 | 1.21 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 7 | 0 | 2023-12-15 | 1.34 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 6 | 0 | 2023-12-22 | 1.45 | 0.00 | - | - | 3 |
0.20 | 0.00 | - | 7 | 0 | 2023-12-29 | 1.89 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 123 | 0 | 2024-01-05 | 1.38 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 41 | 5 | 2024-01-12 | - | - | - | - | - |
0.35 | 0.00 | - | 121 | 0 | 2024-01-19 | 1.35 | 0.00 | - | 2 | 0 |
0.66 | 0.00 | - | 527 | 0 | 2024-02-16 | 1.95 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.17 | 0.00 | - | 5 | 0 |
1.41 | 0.00 | - | 20 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 0 |
2.62 | 0.00 | - | 49 | 0 | 2025-01-17 | 3.61 | 0.00 | - | 1 | 0 |
3.48 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |