Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
27.323,56 -96,05 (-0,35%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.088,05 +758,68 (+3,00%) CMC Crypto 200
617,98 +20,52 (+3,43%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:30.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 0 | 2023-03-24 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-31 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-04-06 | 0.10 | 0.00 | - | 5 | 12 |
| 3.24 | 0.00 | - | - | 5 | 2023-04-14 | 0.29 | 0.00 | - | 4 | 18 |
| 3.37 | 0.00 | - | 14 | 34 | 2023-04-21 | 0.17 | 0.00 | - | 1 | 254 |
| - | - | - | - | - | 2023-04-28 | 0.50 | 0.00 | - | - | 1 |
| 3.40 | -0.77 | -18.47% | 3 | 1,188 | 2023-05-19 | 0.60 | +0.05 | +9.09% | 3 | 248 |
| - | - | - | - | - | 2023-06-16 | 0.75 | +0.13 | +20.97% | 1 | 8 |
| 4.56 | 0.00 | - | 1 | 31 | 2023-08-18 | 1.20 | +0.08 | +7.14% | 1 | 332 |
| 5.76 | 0.00 | - | 1 | 1,686 | 2024-01-19 | 1.85 | 0.00 | - | 25 | 5,609 |
| - | - | - | - | - | 2024-06-21 | 2.55 | 0.00 | - | 11 | 387 |
| 6.80 | 0.00 | - | 1 | 617 | 2025-01-17 | 3.26 | 0.00 | - | 1 | 68 |
