Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.050,36 +133,08 (+0,74%) Euro Stoxx 50
4.973,87 +34,86 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,60 +17,10 (+0,73%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.809,32 +485,45 (+0,82%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00029000 | 2024-04-23 12:06PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240517C00029000 | 2024-04-10 9:47AM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4,796 | 0.00% |
| GLW240816C00029000 | 2024-04-09 9:43AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 337 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00029000 | 2024-04-16 1:30PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLW240510P00029000 | 2024-04-05 1:00PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLW240517P00029000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 874 | 6.25% |
| GLW240621P00029000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| GLW240719P00029000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| GLW240816P00029000 | 2024-04-24 1:54PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
