Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,92 -2.033,97 (-3,47%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00028000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 5.70 | 4.20 | 6.30 | 0.00 | - | 2 | 4,512 | 91.41% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 119.24% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 6.10 | 8.20 | 0.00 | - | 1 | 136 | 74.41% |
| GLW240816C00028000 | 2024-05-08 10:09AM EDT | 2024-08-16 | 6.03 | 6.30 | 8.00 | 0.00 | - | 1 | 748 | 65.82% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 6.97 | 6.60 | 6.90 | 0.00 | - | 5 | 228 | 31.40% |
| GLW250117C00028000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 6.80 | 6.80 | 8.60 | 0.00 | - | 1 | 279 | 48.02% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 7.40 | 5.00 | 10.00 | 0.00 | - | 1 | 258 | 49.99% |
| GLW260116C00028000 | 2024-05-09 12:06PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.40 | 0.00 | - | 10 | 240 | 29.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00028000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 648 | 85.94% |
| GLW240621P00028000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 1,739 | 46.48% |
| GLW240816P00028000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 896 | 28.86% |
| GLW241115P00028000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 0.50 | 0.35 | 1.15 | 0.00 | - | 4 | 29 | 37.96% |
| GLW250117P00028000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 2,490 | 25.32% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 0.90 | 1.10 | 0.00 | - | 5 | 1,415 | 25.44% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.35 | 1.45 | 2.55 | 0.00 | - | 7 | 1,069 | 31.64% |
