Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.281,46 +195,66 (+0,51%) Gold
2.345,40 +2,90 (+0,12%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.473,66 -506,17 (-0,84%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 1,112 | 2024-04-26 | 2.35 | 0.00 | - | 3 | 0 |
| 0.08 | -0.02 | -20.00% | 8 | 193 | 2024-05-03 | 2.40 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 16 | 158 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 3,299 | 2024-05-17 | 2.95 | 0.00 | - | 10 | 70 |
| 0.21 | 0.00 | - | 4 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 79 | 274 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.67 | 0.00 | - | 17 | 587 | 2024-08-16 | 3.38 | 0.00 | - | 4 | 250 |
