Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.515,18 -1.844,50 (-3,16%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 2 | 628 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 71 |
| 2.32 | +0.37 | +18.97% | 28 | 10,694 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 20 | 2,581 |
| 1.90 | 0.00 | - | 1 | 23 | 2024-05-24 | 0.13 | 0.00 | - | 3 | 28 |
| 1.85 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.13 | -54.17% | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 10 | 10 |
| 1.88 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 135 |
| 1.99 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 97 |
| 2.98 | 0.00 | - | 7 | 767 | 2024-08-16 | 0.61 | 0.00 | - | 5 | 1,722 |
| 3.20 | 0.00 | - | 36 | 61 | 2024-11-15 | 1.40 | 0.00 | - | 5 | 79 |
| 3.86 | -0.04 | -1.03% | 1 | 2,036 | 2025-01-17 | 1.40 | -0.15 | -9.68% | 1 | 1,735 |
| 4.30 | 0.00 | - | 76 | 434 | 2025-06-20 | 2.15 | 0.00 | - | 398 | 409 |
| 5.63 | +0.13 | +2.36% | 6 | 1,161 | 2026-01-16 | 2.90 | 0.00 | - | 43 | 393 |
