Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.069,95 +441,47 (+1,17%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.044,20 +47,89 (+0,08%) CMC Crypto 200
1.390,19 +7,62 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.30 | -40.00% | 1 | 45 | 2024-04-26 | 0.06 | 0.00 | - | 5 | 135 |
| 1.12 | +0.07 | +6.67% | 887 | 97 | 2024-05-03 | 0.52 | -0.03 | -5.45% | 11 | 100 |
| 1.05 | -0.20 | -16.00% | 5 | 18 | 2024-05-10 | 0.55 | 0.00 | - | 1 | 78 |
| 1.25 | +0.02 | +1.63% | 52 | 526 | 2024-05-17 | 0.62 | -0.13 | -17.33% | 51 | 524 |
| 1.20 | 0.00 | - | 58 | 42 | 2024-05-24 | 0.75 | -0.20 | -21.05% | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.82 | 0.00 | - | 2 | 13 |
| 1.50 | 0.00 | - | 11 | 356 | 2024-06-21 | 1.06 | +0.11 | +11.58% | 1 | 4 |
| 1.70 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.30 | 0.00 | - | 28 | 26 |
| 1.95 | -0.10 | -4.88% | 1 | 283 | 2024-08-16 | 1.30 | -0.05 | -3.70% | 26 | 915 |
| 2.70 | 0.00 | - | 17 | 18 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |
