Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.427,97 +1.024,22 (+1,75%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 13 |
| 3.78 | +0.14 | +3.85% | 12 | 1,691 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 323 |
| 2.05 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 6 | 1 |
| 3.85 | +0.05 | +1.32% | 1 | 1,037 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 3 | 3,751 |
| 4.25 | +0.15 | +3.66% | 19 | 1,936 | 2024-08-16 | 0.34 | -0.26 | -43.33% | 17 | 294 |
| 3.40 | 0.00 | - | 29 | 46 | 2024-11-15 | 1.55 | 0.00 | - | 12 | 35 |
| 4.60 | 0.00 | - | 1 | 709 | 2025-01-17 | 1.05 | -0.08 | -7.08% | 5 | 1,974 |
| 5.80 | +0.30 | +5.45% | 1 | 356 | 2025-06-20 | 2.20 | 0.00 | - | 9 | 240 |
| 6.51 | +0.41 | +6.72% | 203 | 1,191 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 485 |
