Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,52 +224,72 (+0,59%) Gold
2.346,50 +4,00 (+0,17%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.449,92 -1.053,87 (-1,74%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:37.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00037000 | 2024-04-05 12:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 113 | 48.15% |
| GLW240621C00037000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | +0.19 | +316.67% | 1 | 1,884 | 34.28% |
| GLW240816C00037000 | 2024-04-16 10:56AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | 0.00 | - | 40 | 1,358 | 24.32% |
| GLW241115C00037000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 56 | 111 | 24.10% |
| GLW250117C00037000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 48 | 4,049 | 23.56% |
| GLW250620C00037000 | 2024-04-05 12:58PM EDT | 2025-06-20 | 1.82 | 1.30 | 1.45 | 0.00 | - | 13 | 42 | 24.54% |
| GLW260116C00037000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.30 | 0.00 | - | 5 | 936 | 25.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00037000 | 2024-02-06 10:54AM EDT | 2024-05-17 | 5.00 | 2.65 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 4.60 | 5.60 | 7.20 | 0.00 | - | 4 | 856 | 50.64% |
| GLW240816P00037000 | 2024-04-01 2:20PM EDT | 2024-08-16 | 4.40 | 5.60 | 5.80 | 0.00 | - | 1 | 194 | 22.46% |
| GLW241115P00037000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.90 | 5.70 | 5.90 | 0.00 | - | 140 | 234 | 18.85% |
| GLW250117P00037000 | 2024-03-13 9:44AM EDT | 2025-01-17 | 4.80 | 4.20 | 5.70 | 0.00 | - | 52 | 483 | 12.21% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 2025-06-20 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 43.51% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
