Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.599,55 -1.705,30 (-2,83%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00025000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 7.94 | 6.30 | 6.60 | 0.00 | - | 5 | 71 | 62.31% |
| GLW240621C00025000 | 2024-02-20 2:05PM EDT | 2024-06-21 | 7.28 | 8.30 | 10.50 | 0.00 | - | 2 | 24 | 131.10% |
| GLW240816C00025000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 8.27 | 4.80 | 6.80 | 0.00 | - | 5 | 8 | 39.26% |
| GLW250117C00025000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.20 | 0.00 | - | 1 | 234 | 31.93% |
| GLW250620C00025000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 7.30 | 5.50 | 7.80 | 0.00 | - | - | 14 | 32.06% |
| GLW260116C00025000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 8.23 | 7.60 | 10.50 | 0.00 | - | 1 | 315 | 47.52% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 59.96% |
| GLW240621P00025000 | 2024-03-20 3:28PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 40.23% |
| GLW240816P00025000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 30.57% |
| GLW241115P00025000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 29.79% |
| GLW250117P00025000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 19 | 1,101 | 27.74% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 6 | 71 | 27.53% |
| GLW260116P00025000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 1.55 | 1.40 | 1.60 | 0.00 | - | 4 | 126 | 27.32% |
