Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.617,73 +24,55 (+0,07%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | +0.50 | +3.72% | 3 | 43 | 15.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 2 | 0 | 18.00 | 0.93 | 0.00 | - | 1 | 12 |
| 9.66 | 0.00 | - | 2 | 22 | 20.00 | 1.20 | 0.00 | - | 10 | 36 |
| 7.10 | 0.00 | - | 4 | 28 | 23.00 | 1.85 | 0.00 | - | 1 | 18 |
| 6.40 | +0.36 | +5.96% | 60 | 144 | 25.00 | 2.50 | 0.00 | - | 1 | 14 |
| 4.07 | 0.00 | - | 5 | 23 | 28.00 | 3.73 | 0.00 | - | 5 | 66 |
| 3.48 | 0.00 | - | 2 | 336 | 30.00 | 4.70 | 0.00 | - | 10 | 103 |
| 2.80 | 0.00 | - | 12 | 62 | 32.00 | 5.75 | 0.00 | - | 5 | 70 |
| 1.90 | +0.15 | +8.57% | 28 | 124 | 35.00 | 8.16 | 0.00 | - | 7 | 35 |
| 1.20 | 0.00 | - | 90 | 176 | 37.00 | 8.72 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 10 | 31 | 40.00 | 13.90 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 30 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 28 | 47.00 | - | - | - | - | - |
