Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 5 | 38 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 20.80 | 0.00 | - | 1 | 3 | 18.00 | 0.42 | 0.00 | - | 2 | 20 |
| 25.87 | 0.00 | - | 1 | 77 | 20.00 | 0.23 | 0.00 | - | 2 | 38 |
| 22.90 | 0.00 | - | 7 | 63 | 23.00 | 0.30 | 0.00 | - | 2 | 22 |
| 18.46 | -1.08 | -5.53% | 1 | 289 | 25.00 | 0.45 | 0.00 | - | 2 | 126 |
| 17.17 | 0.00 | - | 4 | 320 | 28.00 | 0.79 | +0.04 | +5.33% | 2 | 1,092 |
| 14.33 | -1.07 | -6.95% | 4 | 1,201 | 30.00 | 0.99 | 0.00 | - | 6 | 1,264 |
| 13.12 | 0.00 | - | 34 | 854 | 32.00 | 1.60 | 0.00 | - | 2 | 653 |
| 11.07 | 0.00 | - | 16 | 740 | 35.00 | 1.76 | 0.00 | - | 11 | 339 |
| 9.80 | +0.80 | +8.89% | 1 | 2,123 | 37.00 | 2.21 | 0.00 | - | 2 | 196 |
| 7.60 | -0.23 | -2.94% | 9 | 1,294 | 40.00 | 3.80 | +0.25 | +7.04% | 2 | 754 |
| 6.65 | -0.27 | -3.90% | 24 | 2,109 | 42.00 | 4.80 | +0.10 | +2.13% | 8 | 134 |
| 5.40 | -0.16 | -2.88% | 3 | 1,543 | 45.00 | 5.00 | 0.00 | - | 10 | 57 |
| 4.80 | 0.00 | - | 2 | 477 | 47.00 | 8.20 | 0.00 | - | 3 | 117 |
| 3.55 | -0.25 | -6.58% | 15 | 1,867 | 50.00 | 10.77 | 0.00 | - | 3 | 387 |
| 2.77 | 0.00 | - | 26 | 482 | 55.00 | 12.40 | 0.00 | - | 1 | 2 |
| 1.50 | -0.20 | -11.76% | 2 | 1,098 | 60.00 | 15.30 | 0.00 | - | 2 | 2 |
| 1.38 | 0.00 | - | 1 | 35 | 65.00 | 19.50 | 0.00 | - | 3 | 3 |
