Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.046,27 -72,05 (-0,40%) Euro Stoxx 50
4.956,15 -24,94 (-0,50%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,70 -31,00 (-1,31%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 9.99 | 0.00 | - | 2 | 0 | 18.00 | 0.42 | 0.00 | - | 2 | 0 |
| 13.13 | 0.00 | - | 10 | 53 | 20.00 | 0.60 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 23.00 | 1.40 | 0.00 | - | 1 | 30 |
| 8.23 | 0.00 | - | 1 | 0 | 25.00 | 1.55 | 0.00 | - | 4 | 0 |
| 6.31 | 0.00 | - | 6 | 0 | 28.00 | 2.35 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 30.00 | 3.05 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 32.00 | 4.20 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 35.00 | 5.30 | 0.00 | - | 53 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 37.00 | 5.90 | 0.00 | - | 15 | 16 |
| 1.35 | 0.00 | - | 39 | 0 | 40.00 | 10.10 | 0.00 | - | 1 | 28 |
| 1.05 | 0.00 | - | 23 | 0 | 42.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 15 | 0 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 47.00 | 15.01 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 20 | 50.00 | - | - | - | - | - |
