GLW - Corning Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 4 | 16 |
| 11.70 | 0.00 | - | 1 | 7 | 20.00 | 0.58 | 0.00 | - | 1 | 5 |
| 10.79 | +1.14 | +11.81% | 1 | 3 | 23.00 | 0.60 | -0.15 | -20.00% | 300 | 8 |
| 7.70 | 0.00 | - | 1 | 5 | 25.00 | 0.90 | -0.50 | -35.71% | 73 | 90 |
| 6.70 | +1.30 | +24.07% | 46 | 60 | 28.00 | 2.15 | 0.00 | - | 223 | 808 |
| 5.28 | +1.19 | +29.10% | 13 | 25 | 30.00 | 1.94 | -0.66 | -25.38% | 4 | 634 |
| 3.05 | 0.00 | - | 20 | 69 | 33.00 | 3.07 | -1.03 | -25.12% | 15 | 537 |
| 2.57 | +0.39 | +17.89% | 1 | 562 | 35.00 | 4.01 | -1.49 | -27.09% | 5 | 775 |
| 1.29 | 0.00 | - | 3 | 616 | 37.00 | 7.00 | 0.00 | - | 2 | 4 |
| 0.90 | +0.12 | +15.38% | 2 | 2,466 | 40.00 | 8.70 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 2 | 522 | 42.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.35 | +0.05 | +16.67% | 1 | 107 | 45.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 2 | 34 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 18.00 | 0.00 | - | 1 | 1 |
