Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.483,51 -1.791,23 (-3,07%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 4 | 18.00 | 0.35 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 3 | 8 | 20.00 | 0.05 | 0.00 | - | 5 | 120 |
| 10.06 | 0.00 | - | 2 | 153 | 23.00 | 0.02 | 0.00 | - | 2 | 363 |
| 7.28 | 0.00 | - | 2 | 24 | 25.00 | 0.08 | 0.00 | - | 1 | 385 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 45 | 77 |
| 3.80 | 0.00 | - | 1 | 136 | 28.00 | 0.07 | 0.00 | - | 3 | 1,739 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 6 | 51 |
| 4.30 | 0.00 | - | 28 | 1,021 | 30.00 | 0.10 | 0.00 | - | 4 | 3,745 |
| 3.30 | +0.27 | +8.91% | 3 | 357 | 31.00 | 0.10 | 0.00 | - | 27 | 40 |
| 1.88 | 0.00 | - | 1 | 62 | 32.00 | 0.27 | 0.00 | - | 1 | 135 |
| 1.48 | -0.02 | -1.33% | 4 | 2,674 | 33.00 | 0.35 | 0.00 | - | 339 | 2,680 |
| 0.80 | 0.00 | - | 10 | 1,732 | 34.00 | 0.71 | -0.09 | -11.25% | 2 | 592 |
| 0.36 | +0.01 | +2.86% | 23 | 4,682 | 35.00 | 1.25 | -0.18 | -12.59% | 16 | 878 |
| 0.10 | 0.00 | - | 5 | 36 | 36.00 | 2.36 | 0.00 | - | - | 2 |
| 0.05 | -0.05 | -50.00% | 1 | 1,872 | 37.00 | 4.60 | 0.00 | - | 4 | 856 |
| 0.05 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,909 | 40.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 562 | 42.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 33 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
