Deutsche Märkte schließen in 1 Stunde 39 Minute

Corning Incorporated (GLW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,08-0,30 (-0,88%)
Ab 09:51AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240517C000200002023-10-12 2:18PM EST20.008.407.808.100.00--20.00%
GLW240517C000230002023-11-29 9:54AM EST23.005.907.607.800.00--30.00%
GLW240517C000240002023-12-19 2:29PM EST24.006.785.806.600.00-2160.00%
GLW240517C000250002024-01-29 12:38PM EST25.006.317.307.500.00-4340.00%
GLW240517C000260002024-02-28 9:31AM EST26.005.957.307.600.00-251651.22%
GLW240517C000270002024-01-08 2:47PM EST27.004.965.006.200.00-241729.88%
GLW240517C000280002024-03-04 12:02PM EST28.005.705.405.600.00-14,51239.75%
GLW240517C000290002024-03-04 12:49PM EST29.005.004.504.800.00-214,86439.06%
GLW240517C000300002024-03-04 3:47PM EST30.003.853.603.900.00-1357335.16%
GLW240517C000310002024-03-01 3:08PM EST31.002.422.754.000.00-5162049.39%
GLW240517C000320002024-03-04 3:43PM EST32.002.402.102.300.00-1333,19429.15%
GLW240517C000330002024-03-04 3:23PM EST33.001.731.501.650.00-319,05427.10%
GLW240517C000340002024-03-04 1:08PM EST34.001.241.001.100.00-682,75925.15%
GLW240517C000350002024-03-04 2:29PM EST35.000.700.550.00-0.08-10.26%12,4343.13%
GLW240517C000360002024-03-04 3:36PM EST36.000.420.300.450.00-7459423.73%
GLW240517C000370002024-03-04 11:20AM EST37.000.200.150.300.00-19024.17%
GLW240517C000380002024-01-30 3:02PM EST38.000.150.000.750.00-111438.75%
GLW240517C000390002023-11-28 9:30AM EST39.000.050.000.000.00-136.25%
GLW240517C000400002023-11-21 12:06PM EST40.000.400.000.100.00-505026.37%
GLW240517C000410002024-02-02 3:55PM EST41.000.050.000.100.00-1328.91%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240517P000200002023-12-14 11:54AM EST20.000.100.000.100.00-31,40255.08%
GLW240517P000220002024-01-23 11:26AM EST22.000.090.000.150.00-4955.96%
GLW240517P000230002023-12-29 3:54PM EST23.000.130.000.300.00-41350.78%
GLW240517P000240002024-03-04 11:56AM EST24.000.050.000.000.00-15612.50%
GLW240517P000250002024-02-14 1:53PM EST25.000.100.050.150.00-412641.02%
GLW240517P000260002024-03-01 10:54AM EST26.000.100.000.000.00-2027412.50%
GLW240517P000270002024-03-04 11:05AM EST27.000.100.000.000.00-145912.50%
GLW240517P000280002024-02-22 2:09PM EST28.000.200.050.150.00-162427.25%
GLW240517P000290002024-03-01 3:41PM EST29.000.200.100.250.00-2186326.47%
GLW240517P000300002024-03-01 3:25PM EST30.000.330.200.350.00-227724.32%
GLW240517P000310002024-03-01 3:25PM EST31.000.530.350.500.00-5225922.29%
GLW240517P000320002024-03-04 3:56PM EST32.000.650.650.800.00-1181,40621.73%
GLW240517P000330002024-03-04 11:28AM EST33.001.050.951.250.00-156821.78%
GLW240517P000340002024-03-04 2:39PM EST34.001.411.501.650.00-37318.85%
GLW240517P000350002024-03-04 11:18AM EST35.002.202.102.250.00-1614216.70%
GLW240517P000360002024-02-08 10:08AM EST36.004.502.903.100.00-5517.19%
GLW240517P000370002024-02-06 9:54AM EST37.005.003.804.000.00--016.99%