Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 133 |
| 5.50 | 0.00 | - | 43 | 212 | 27.00 | 0.20 | 0.00 | - | 5 | 41 |
| 10.40 | 0.00 | - | 2 | 229 | 28.00 | 0.06 | +0.01 | +20.00% | 1 | 31 |
| 11.75 | 0.00 | - | 6 | 331 | 29.00 | 0.40 | 0.00 | - | 1 | 27 |
| 9.00 | 0.00 | - | 5 | 75 | 30.00 | 0.15 | 0.00 | - | 1 | 59 |
| 14.60 | 0.00 | - | 5 | 418 | 31.00 | 0.35 | 0.00 | - | 2 | 308 |
| 11.13 | -2.17 | -16.32% | 1 | 179 | 32.00 | 0.10 | 0.00 | - | 1 | 151 |
| 12.34 | 0.00 | - | 3 | 309 | 33.00 | 0.21 | 0.00 | - | 20 | 690 |
| 9.29 | -3.10 | -25.02% | 2 | 380 | 34.00 | 0.20 | 0.00 | - | 35 | 810 |
| 9.50 | 0.00 | - | 2 | 374 | 35.00 | 0.35 | 0.00 | - | 2 | 615 |
| 8.60 | 0.00 | - | 2 | 1,096 | 36.00 | 0.40 | 0.00 | - | 4 | 440 |
| 6.70 | -1.03 | -13.32% | 1 | 8,385 | 37.00 | 0.67 | +0.17 | +34.00% | 6 | 1,062 |
| 6.05 | 0.00 | - | 30 | 943 | 38.00 | 0.70 | 0.00 | - | 1 | 449 |
| 5.55 | 0.00 | - | 3 | 700 | 39.00 | 0.90 | 0.00 | - | 10 | 252 |
| 4.50 | -0.30 | -6.25% | 7 | 3,635 | 40.00 | 1.45 | +0.25 | +20.83% | 1 | 485 |
| 4.50 | 0.00 | - | 1 | 1,488 | 41.00 | 0.87 | 0.00 | - | 1 | 399 |
| 3.30 | -1.50 | -31.25% | 4 | 159 | 42.00 | 2.25 | +0.29 | +14.80% | 3 | 155 |
| 2.78 | -0.42 | -13.13% | 58 | 348 | 43.00 | 2.68 | +0.24 | +9.84% | 30 | 2,280 |
| 2.30 | -0.45 | -16.36% | 55 | 165 | 44.00 | 3.04 | 0.00 | - | 3 | 150 |
| 1.95 | -0.20 | -9.30% | 8 | 8,638 | 45.00 | 3.15 | 0.00 | - | 2 | 669 |
| 1.62 | -0.23 | -12.43% | 14 | 762 | 46.00 | 3.95 | 0.00 | - | 6 | 237 |
| 1.35 | -0.05 | -3.57% | 26 | 568 | 47.00 | 5.35 | +0.95 | +21.59% | 1 | 23 |
| 1.50 | 0.00 | - | 6 | 133 | 48.00 | 4.60 | 0.00 | - | - | 2 |
| 0.92 | -0.18 | -16.36% | 1 | 107 | 49.00 | 5.40 | 0.00 | - | 10 | 10 |
| 0.75 | -0.05 | -6.25% | 2 | 3,930 | 50.00 | 6.40 | 0.00 | - | 2 | 677 |
| 0.35 | -0.06 | -14.63% | 14 | 153 | 55.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 166 | 60.00 | - | - | - | - | - |
