Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.281,52 +106,31 (+0,58%) Euro Stoxx 50
4.982,14 +25,18 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,10 -6,10 (-0,26%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.680,81 -918,76 (-1,52%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00042500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLPI240621P00042500 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLPI240719P00042500 | 2024-04-30 1:49PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
