Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.759,61 -775,88 (-1,30%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 2024-03-26 2:05PM EDT | 35.00 | 10.63 | 6.50 | 10.40 | 0.00 | - | 2 | 1 | 95.90% |
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 37.50 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 244.43% |
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 40.00 | 3.38 | 0.85 | 4.60 | 0.00 | - | 1 | 1 | 81.79% |
| GLPI240517C00042500 | 2024-04-26 3:25PM EDT | 42.50 | 0.83 | 0.70 | 0.90 | -0.34 | -29.06% | 1 | 24 | 22.61% |
| GLPI240517C00045000 | 2024-04-26 3:27PM EDT | 45.00 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 23 | 151 | 21.68% |
| GLPI240517C00047500 | 2024-04-23 3:34PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 27.15% |
| GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 10 | 137 | 83.50% |
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 69.34% |
| GLPI240517C00055000 | 2023-12-22 10:39AM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 126 | 64.84% |
| GLPI240517C00057500 | 2023-11-21 11:06AM EDT | 57.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 73.44% |
| GLPI240517C00060000 | 2023-08-07 10:49AM EDT | 60.00 | 0.25 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 114.06% |
| GLPI240517C00070000 | 2023-07-10 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 2023-11-24 10:46AM EDT | 35.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 5 | 40 | 108.45% |
| GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 37.50 | 0.07 | 0.20 | 1.85 | -0.03 | -30.00% | 1 | 23 | 74.51% |
| GLPI240517P00040000 | 2024-04-26 10:06AM EDT | 40.00 | 0.09 | 0.10 | 0.15 | -0.11 | -55.00% | 1 | 117 | 22.46% |
| GLPI240517P00042500 | 2024-04-26 2:26PM EDT | 42.50 | 0.65 | 0.60 | 0.70 | +0.24 | +58.54% | 84 | 256 | 16.75% |
| GLPI240517P00045000 | 2024-04-25 3:41PM EDT | 45.00 | 1.67 | 0.40 | 4.60 | 0.00 | - | 10 | 72 | 75.88% |
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 47.50 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 61.77% |
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 50.00 | 5.10 | 5.40 | 9.60 | 0.00 | - | 6 | 0 | 112.31% |
| GLPI240517P00055000 | 2024-04-10 2:47PM EDT | 55.00 | 10.20 | 10.10 | 15.00 | 0.00 | - | 68 | 0 | 152.20% |
