Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.420,66 -1.870,88 (-3,21%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 2024-05-17 | 3.38 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 63.67% |
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 2.45 | 6.70 | 0.00 | - | 4 | 4 | 57.62% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 4.50 | 6.60 | 0.00 | - | 1 | 36 | 47.41% |
| GLPI241018C00040000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 4.40 | 4.60 | 6.40 | 0.00 | - | 1 | 16 | 35.01% |
| GLPI241220C00040000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 92 | 19.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 116 | 43.75% |
| GLPI240621P00040000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 302 | 23.05% |
| GLPI240719P00040000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 20 | 21.88% |
| GLPI240816P00040000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.50 | -58.82% | 1 | 581 | 21.29% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.45 | 0.60 | 0.90 | 0.00 | - | 1 | 28 | 22.17% |
| GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.60 | 1.10 | 1.25 | 0.00 | - | 5 | 251 | 22.07% |
