Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 60.40% |
GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 2024-08-16 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 64.65% |
GLPI241018P00032500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.30 | 0.00 | - | - | 5 | 54.08% |
GLPI241220P00032500 | 2024-04-22 11:26AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 50 | 0 | 61.01% |