Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00045000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 267 | 70.90% |
GLPI240621C00045000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.05 | 0.25 | 0.35 | -0.78 | -93.98% | 4 | 1,301 | 14.94% |
GLPI240719C00045000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.95 | 0.00 | - | 2 | 30 | 20.41% |
GLPI240816C00045000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 0.80 | 0.40 | 1.45 | +0.10 | +14.29% | 1 | 205 | 23.07% |
GLPI241018C00045000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 1.07 | 0.40 | 2.55 | +0.07 | +7.00% | 1 | 32 | 27.74% |
GLPI241220C00045000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.15 | 1.20 | 2.35 | 0.00 | - | 2 | 3 | 22.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00045000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.67 | 0.25 | 3.60 | 0.00 | - | 10 | 16 | 85.16% |
GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 2.35 | 0.30 | 4.30 | 0.00 | - | 1 | 29 | 43.07% |
GLPI240816P00045000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 2.45 | 1.55 | 3.40 | 0.00 | - | 5 | 322 | 26.88% |
GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 1.65 | 5.10 | 0.00 | - | 3 | 9 | 35.82% |