Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.990,54 -966,54 (-1,64%) CMC Crypto 200
1.294,77 -70,36 (-5,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 2024-05-17 | 3.38 | 2.35 | 6.40 | 0.00 | - | 1 | 1 | 135.89% |
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 2.75 | 6.70 | 0.00 | - | 4 | 4 | 56.74% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 4.10 | 5.00 | 0.00 | - | 1 | 36 | 26.17% |
| GLPI241018C00040000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 4.40 | 4.60 | 6.80 | 0.00 | - | 1 | 16 | 38.95% |
| GLPI241220C00040000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 4.60 | 4.10 | 5.60 | 0.00 | - | 1 | 92 | 23.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 116 | 40.23% |
| GLPI240621P00040000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 300 | 23.58% |
| GLPI240719P00040000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.30 | -0.10 | -25.00% | 5 | 25 | 53.86% |
| GLPI240816P00040000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 0.85 | 0.30 | 0.50 | 0.00 | - | 250 | 581 | 21.53% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.45 | 0.70 | 1.30 | 0.00 | - | 1 | 28 | 26.05% |
| GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.60 | 1.05 | 1.45 | 0.00 | - | 5 | 251 | 23.49% |
