Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.703,18 -1.072,04 (-1,76%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | 0.00 | - | 2 | 1 | 35.00 | 0.40 | 0.00 | - | 5 | 40 |
| 9.00 | 0.00 | - | - | 3 | 37.50 | 0.07 | -0.03 | -30.00% | 1 | 23 |
| 3.38 | 0.00 | - | 1 | 1 | 40.00 | 0.09 | -0.11 | -55.00% | 1 | 117 |
| 0.83 | -0.34 | -29.06% | 1 | 24 | 42.50 | 0.65 | +0.24 | +58.54% | 84 | 256 |
| 0.09 | -0.21 | -70.00% | 23 | 151 | 45.00 | 1.67 | 0.00 | - | 10 | 72 |
| 0.04 | 0.00 | - | 2 | 127 | 47.50 | 2.11 | 0.00 | - | 1 | 6 |
| 0.05 | -0.05 | -50.00% | 10 | 137 | 50.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 52 | 76 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 126 | 55.00 | 10.20 | 0.00 | - | 68 | 0 |
| 0.10 | 0.00 | - | 3 | 99 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
