Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.271,54 +668,81 (+1,88%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 42.50 | 0.20 | 0.00 | - | 1 | 42 |
| 0.80 | 0.00 | - | 1 | 50 | 45.00 | 0.68 | 0.00 | - | 13 | 119 |
| 0.37 | +0.17 | +85.00% | 105 | 272 | 47.50 | 2.48 | 0.00 | - | 2 | 8 |
| 0.09 | 0.00 | - | 10 | 30 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 52.50 | 7.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 14.90 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 65.00 | 20.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 24.60 | 0.00 | - | 17 | 7 |
