Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.821,02 +406,73 (+0,70%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 1 | 2 |
| 6.94 | 0.00 | - | - | 1 | 37.50 | 0.93 | 0.00 | - | 10 | 11 |
| 4.20 | 0.00 | - | 1 | 91 | 40.00 | 1.60 | 0.00 | - | 5 | 251 |
| 2.35 | 0.00 | - | 3 | 32 | 42.50 | 2.85 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 48 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 36 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 44 | 52.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
