Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
17.929,02 +32,52 (+0,18%) Euro Stoxx 50
4.901,75 +11,14 (+0,23%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.102,02 +1.424,14 (+2,65%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 37.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLPI241220C00040000 | 2024-04-22 10:16AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 42.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLPI241220C00045000 | 2024-04-17 11:37AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLPI241220C00047500 | 2024-05-02 1:12PM EDT | 47.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLPI241220C00050000 | 2024-05-02 12:34PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLPI241220C00052500 | 2024-04-26 3:51PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI241220C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220P00030000 | 2024-04-17 11:40AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLPI241220P00032500 | 2024-04-22 11:26AM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GLPI241220P00035000 | 2024-04-16 1:30PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI241220P00037500 | 2024-05-01 11:28AM EDT | 37.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 42.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
