Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.672,86 +605,54 (+1,03%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | - | 15 | 40.00 | 1.45 | 0.00 | - | 1 | 28 |
| 2.30 | 0.00 | - | 1 | 4 | 42.50 | 2.55 | 0.00 | - | 10 | 14 |
| 1.00 | 0.00 | - | 2 | 32 | 45.00 | 3.60 | 0.00 | - | 3 | 9 |
| 0.51 | 0.00 | - | 1 | 130 | 47.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 53 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 52.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 36 | 55.00 | - | - | - | - | - |
