Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
17.968,31 +71,81 (+0,40%) Euro Stoxx 50
4.912,76 +22,15 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,80 -2,80 (-0,12%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.042,77 +486,08 (+0,89%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018C00040000 | 2024-04-18 3:22PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLPI241018C00045000 | 2024-04-29 1:31PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| GLPI241018C00047500 | 2024-05-02 11:36AM EDT | 47.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| GLPI241018C00050000 | 2024-05-01 11:24AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| GLPI241018C00055000 | 2024-03-18 2:04PM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 21.09% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GLPI241018P00035000 | 2024-04-18 10:14AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GLPI241018P00037500 | 2024-04-15 2:46PM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 42.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
