Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.879,23 +1.404,11 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 11 | 0 | 25.00 | - | - | - | - | - |
| 16.26 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 39 |
| 10.10 | 0.00 | - | 1 | 1 | 37.50 | 0.40 | 0.00 | - | 1 | 31 |
| 3.40 | 0.00 | - | 1 | 36 | 40.00 | 0.85 | 0.00 | - | 250 | 581 |
| 2.60 | 0.00 | - | 3 | 27 | 42.50 | 1.60 | 0.00 | - | 21 | 51 |
| 0.70 | 0.00 | - | 4 | 205 | 45.00 | 2.70 | 0.00 | - | 26 | 343 |
| 0.30 | 0.00 | - | 4 | 46 | 47.50 | 2.05 | 0.00 | - | - | 8 |
| 0.13 | 0.00 | - | 16 | 629 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 558 | 52.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 50 | 55.00 | 12.30 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 1 | 65 | 57.50 | 9.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 3 | 152 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
