Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.446,15 +1.873,16 (+3,50%) CMC Crypto 200
1.299,61 +22,63 (+1,77%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816C00025000 | 2023-12-28 1:52PM EDT | 25.00 | 24.50 | 18.60 | 23.50 | 0.00 | - | 11 | 0 | 126.42% |
| GLPI240816C00030000 | 2023-11-30 12:49PM EDT | 30.00 | 16.26 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 150.71% |
| GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 37.50 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 54.30% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLPI240816C00045000 | 2024-04-26 2:44PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLPI240816C00047500 | 2024-04-16 10:14AM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLPI240816C00050000 | 2024-04-25 3:19PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI240816C00055000 | 2024-03-12 11:56AM EDT | 55.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 40.21% |
| GLPI240816C00057500 | 2024-01-08 10:43AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GLPI240816C00060000 | 2023-09-26 2:11PM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 152 | 48.49% |
| GLPI240816C00065000 | 2023-11-29 11:04AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 51.90% |
| GLPI240816C00070000 | 2023-09-29 10:19AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 52.64% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 32.50 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 53.96% |
| GLPI240816P00035000 | 2023-11-28 11:04AM EDT | 35.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 32.47% |
| GLPI240816P00037500 | 2024-04-25 10:43AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI240816P00040000 | 2024-04-26 1:39PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GLPI240816P00045000 | 2024-05-02 2:11PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 47.50 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 11.57% |
| GLPI240816P00055000 | 2024-04-22 3:35PM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLPI240816P00057500 | 2024-01-04 1:39PM EDT | 57.50 | 9.30 | 10.00 | 14.90 | 0.00 | - | - | 1 | 47.68% |
