Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.348,92 +659,75 (+1,12%) CMC Crypto 200
1.334,09 +57,11 (+4,47%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 9 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 76 |
| 3.60 | 0.00 | - | 4 | 4 | 40.00 | 0.40 | 0.00 | - | 4 | 25 |
| 1.40 | 0.00 | - | 3 | 29 | 42.50 | 1.15 | 0.00 | - | 21 | 28 |
| 0.60 | 0.00 | - | 2 | 30 | 45.00 | 2.35 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 10 | 138 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 182 | 50.00 | 2.60 | 0.00 | - | 34 | 34 |
| 0.17 | 0.00 | - | 3 | 16 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
