Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.724,19 +2.263,89 (+4,23%) CMC Crypto 200
1.285,39 +14,65 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 40.00 | 3.60 | 2.10 | 4.60 | 0.00 | - | 4 | 4 | 32.06% |
| GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 42.50 | 1.40 | 1.70 | 2.05 | 0.00 | - | 3 | 29 | 18.87% |
| GLPI240719C00045000 | 2024-05-02 3:36PM EDT | 45.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 29 | 15.45% |
| GLPI240719C00047500 | 2024-05-01 11:47AM EDT | 47.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 138 | 16.16% |
| GLPI240719C00050000 | 2024-04-18 3:18PM EDT | 50.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 182 | 20.90% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 52.50 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 63.48% |
| GLPI240719C00055000 | 2024-01-31 1:44PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 50.71% |
| GLPI240719C00057500 | 2024-02-09 10:30AM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 58.89% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 59.18% |
| GLPI240719P00035000 | 2024-04-17 11:30AM EDT | 35.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 9 | 56.01% |
| GLPI240719P00037500 | 2024-05-01 2:11PM EDT | 37.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 76 | 25.93% |
| GLPI240719P00040000 | 2024-05-01 11:13AM EDT | 40.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 25 | 22.22% |
| GLPI240719P00042500 | 2024-04-30 1:49PM EDT | 42.50 | 1.15 | 0.50 | 1.15 | 0.00 | - | 21 | 28 | 20.19% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 45.00 | 2.35 | 0.90 | 4.50 | 0.00 | - | 1 | 29 | 45.46% |
| GLPI240719P00050000 | 2023-12-29 10:57AM EDT | 50.00 | 2.60 | 4.70 | 5.50 | 0.00 | - | 34 | 34 | 0.00% |
