GLPI - Gaming and Leisure Properties, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | - | 29.75 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 39.75 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 41.75 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 42.00 | 0.60 | 0.00 | - | 1 | 6 |
| 11.50 | 0.00 | - | - | 13 | 42.75 | 1.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 43.00 | 0.70 | 0.00 | - | 6 | 10 |
| 5.50 | 0.00 | - | - | 0 | 43.75 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 1.35 | 0.00 | - | 1 | 33 |
| 4.50 | 0.00 | - | - | 0 | 44.75 | 0.40 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 26 |
| 2.05 | 0.00 | - | 1 | 0 | 45.75 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 1.20 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 1 | 13 | 46.75 | 0.49 | 0.00 | - | 20 | 0 |
| 7.20 | 0.00 | - | 1 | 10 | 47.00 | 0.75 | 0.00 | - | 62 | 64 |
| 1.70 | 0.00 | - | 1 | 0 | 47.75 | 0.70 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 60 | 68 | 48.00 | 0.90 | 0.00 | - | 1 | 11 |
| 1.50 | 0.00 | - | 1 | 0 | 48.75 | 2.59 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 11 | 29 | 49.00 | 0.95 | 0.00 | - | 1 | 52 |
| 1.43 | 0.00 | - | 8 | 0 | 49.75 | 1.15 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 978 | 50.00 | 1.07 | 0.00 | - | 10 | 108 |
| 0.25 | 0.00 | - | 7 | 0 | 52.25 | 5.96 | 0.00 | - | 6 | 0 |
| 3.03 | 0.00 | - | 10 | 92 | 52.50 | 1.95 | 0.00 | - | 10 | 80 |
| 0.14 | 0.00 | - | 2 | 0 | 54.75 | 3.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 28 | 1,559 | 55.00 | 4.30 | 0.00 | - | 9 | 37 |
| 0.10 | 0.00 | - | 1 | 0 | 57.25 | 6.20 | 0.00 | - | - | 14 |
| 1.05 | 0.00 | - | 4 | 172 | 57.50 | 6.20 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 1 | 0 | 59.75 | 10.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 6 | 1,992 | 60.00 | - | - | - | - | - |
