Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.952,48 +381,17 (+0,67%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 2 | 20.00 | 0.05 | 0.00 | - | 1 | 12 |
| 0.25 | -0.82 | -76.64% | 1 | 39 | 21.00 | 0.50 | 0.00 | - | - | 10 |
| 0.10 | -0.35 | -77.78% | 2 | 72 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 60 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 50 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
