Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.107,89 +354,60 (+0,59%)
ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719C00019000 | 2024-03-01 10:55AM EDT | 19.00 | 8.80 | 3.10 | 6.50 | 0.00 | - | 10 | 1 | 147.85% |
| GLL240719C00020000 | 2024-06-14 10:01AM EDT | 20.00 | 1.87 | 0.60 | 2.85 | 0.00 | - | 2 | 15 | 82.72% |
| GLL240719C00021000 | 2024-04-15 3:46PM EDT | 21.00 | 1.18 | 0.00 | 2.25 | 0.00 | - | 4 | 6 | 80.57% |
| GLL240719C00022000 | 2024-06-04 10:58AM EDT | 22.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 60.55% |
| GLL240719C00023000 | 2024-06-21 1:38PM EDT | 23.00 | 0.34 | 0.00 | 0.75 | -0.16 | -32.00% | 3 | 14 | 53.13% |
| GLL240719C00024000 | 2024-06-20 12:11PM EDT | 24.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 545 | 29.98% |
| GLL240719C00025000 | 2024-04-04 10:01AM EDT | 25.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.62% |
| GLL240719C00026000 | 2024-04-25 9:58AM EDT | 26.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 87.50% |
| GLL240719C00027000 | 2024-01-04 12:09PM EDT | 27.00 | 0.45 | 0.45 | 4.10 | 0.00 | - | 1 | 1 | 167.29% |
| GLL240719C00028000 | 2024-03-01 10:44AM EDT | 28.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 113.48% |
| GLL240719C00029000 | 2024-03-01 10:44AM EDT | 29.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.23% |
| GLL240719C00030000 | 2024-03-01 10:44AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.07% |
| GLL240719C00031000 | 2024-03-01 10:44AM EDT | 31.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 103.52% |
| GLL240719C00032000 | 2023-12-12 10:30AM EDT | 32.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 139.55% |
| GLL240719C00040000 | 2024-02-23 2:12PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 150.20% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240719P00023000 | 2024-06-12 10:22AM EDT | 23.00 | 1.85 | 0.10 | 2.40 | 0.00 | - | - | 1 | 66.99% |
| GLL240719P00024000 | 2024-04-03 10:23AM EDT | 24.00 | 2.00 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 89.26% |
| GLL240719P00025000 | 2024-04-04 10:58AM EDT | 25.00 | 3.40 | 1.65 | 4.40 | 0.00 | - | 1 | 2 | 92.38% |
| GLL240719P00029000 | 2024-03-20 3:29PM EDT | 29.00 | 5.00 | 7.20 | 10.20 | 0.00 | - | 30 | 0 | 145.41% |
| GLL240719P00030000 | 2024-02-14 10:30AM EDT | 30.00 | 2.25 | 3.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
