Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.376,83 +444,15 (+0,78%) CMC Crypto 200
1.281,35 +15,20 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ProShares UltraShort Gold (GLL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 2 | 32 |
| 2.00 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
