Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.329,73 +1.531,38 (+2,85%) CMC Crypto 200
1.272,57 +1,83 (+0,14%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 2.65 | 3.60 | 0.00 | - | - | 2 | 70.12% |
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 1.70 | 2.20 | 0.00 | - | 7 | 2 | 58.40% |
| GLL240517C00021000 | 2024-05-01 9:35AM EDT | 21.00 | 1.07 | 0.00 | 1.15 | 0.00 | - | 13 | 44 | 35.35% |
| GLL240517C00022000 | 2024-05-02 1:08PM EDT | 22.00 | 0.45 | 0.15 | 1.55 | +0.15 | +50.00% | 5 | 61 | 51.27% |
| GLL240517C00023000 | 2024-04-30 12:04PM EDT | 23.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 33.20% |
| GLL240517C00025000 | 2024-04-23 1:46PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 60.35% |
| GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 110.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLL240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 38.28% |
| GLL240517P00021000 | 2024-04-24 10:37AM EDT | 21.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | - | 10 | 37.31% |
