Deutsche Märkte geschlossen

Glacier Lake Resources Inc. (GLI.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,08500,0000 (0,00%)
Börsenschluss: 9:30AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,08500,08500,08500,08500,0850-
26. Nov. 20200,08500,08500,08500,08500,0850-
25. Nov. 20200,08500,08500,08500,08500,0850-
24. Nov. 20200,08500,08500,08500,08500,08502.550
23. Nov. 20200,11000,11000,11000,11000,110020.000
20. Nov. 20200,10000,10000,10000,10000,10005.000
19. Nov. 20200,08500,08500,08500,08500,0850-
18. Nov. 20200,08500,08500,08500,08500,085052.500
17. Nov. 20200,08500,08500,08500,08500,0850-
16. Nov. 20200,08500,08500,08500,08500,0850-
13. Nov. 20200,09500,09500,08000,08500,085071.000
12. Nov. 20200,11000,11000,09000,09500,095032.850
11. Nov. 20200,10000,10000,10000,10000,1000-
10. Nov. 20200,10000,10000,10000,10000,1000-
09. Nov. 20200,10000,10000,10000,10000,1000-
06. Nov. 20200,10000,10000,10000,10000,1000-
05. Nov. 20200,10000,10000,10000,10000,1000-
04. Nov. 20200,10000,10000,10000,10000,1000-
03. Nov. 20200,10000,10000,10000,10000,1000-
02. Nov. 20200,10000,10000,10000,10000,10003.125
30. Okt. 20200,10000,10000,10000,10000,1000-
29. Okt. 20200,10000,10000,10000,10000,1000-
28. Okt. 20200,10000,10000,10000,10000,1000-
27. Okt. 20200,10000,10000,10000,10000,1000-
26. Okt. 20200,10000,10000,10000,10000,1000-
23. Okt. 20200,10000,10000,10000,10000,1000500
22. Okt. 20200,10000,10000,10000,10000,1000-
21. Okt. 20200,10000,10000,10000,10000,1000-
20. Okt. 20200,10000,10000,10000,10000,10005.000
19. Okt. 20200,11000,11000,11000,11000,11001.750
16. Okt. 20200,10000,11000,10000,11000,1100105.000
15. Okt. 20200,10000,10000,10000,10000,1000-
14. Okt. 20200,10000,10000,10000,10000,100040.000
13. Okt. 20200,10000,10000,10000,10000,1000-
09. Okt. 20200,10000,10000,10000,10000,1000-
08. Okt. 20200,10000,10000,10000,10000,100020.000
07. Okt. 20200,11000,11000,11000,11000,1100-
06. Okt. 20200,11000,11000,11000,11000,1100-
05. Okt. 20200,10500,11000,10500,11000,1100187.500
02. Okt. 20200,10000,10000,10000,10000,1000-
01. Okt. 20200,10000,10000,10000,10000,1000-
30. Sept. 20200,10000,10000,10000,10000,1000-
29. Sept. 20200,10000,10000,10000,10000,1000-
28. Sept. 20200,10000,10000,10000,10000,1000600
25. Sept. 20200,11000,11000,11000,11000,1100-
24. Sept. 20200,11000,11000,11000,11000,1100-
23. Sept. 20200,11000,11000,11000,11000,1100-
22. Sept. 20200,11000,11000,11000,11000,1100-
21. Sept. 20200,11000,11000,11000,11000,11005.000
18. Sept. 2020------
17. Sept. 20200,11000,11000,11000,11000,110025.000
16. Sept. 20200,12000,12000,12000,12000,1200-
15. Sept. 20200,12000,12000,12000,12000,1200-
14. Sept. 20200,12000,12000,12000,12000,1200-
11. Sept. 20200,12000,12000,12000,12000,120011.000
10. Sept. 20200,15000,15000,15000,15000,1500-
09. Sept. 20200,15000,15000,15000,15000,1500-
08. Sept. 20200,15000,15000,15000,15000,1500-
04. Sept. 20200,15000,15000,15000,15000,1500-
03. Sept. 20200,15000,15000,15000,15000,1500-
02. Sept. 20200,15000,15000,15000,15000,1500-
01. Sept. 20200,15000,15000,15000,15000,1500-
31. Aug. 20200,15000,15000,15000,15000,1500-
28. Aug. 20200,15000,15000,15000,15000,1500-
27. Aug. 20200,15000,15000,15000,15000,1500-
26. Aug. 20200,15000,15000,15000,15000,1500-
25. Aug. 20200,15000,15000,15000,15000,15005.500
24. Aug. 20200,14000,14000,14000,14000,1400-
21. Aug. 20200,14000,14000,14000,14000,14001.000
20. Aug. 20200,15000,15000,15000,15000,1500-
19. Aug. 20200,15000,15000,15000,15000,1500-
18. Aug. 20200,14000,15000,14000,15000,150016.500
17. Aug. 20200,14000,14000,14000,14000,1400-
14. Aug. 20200,14000,14000,14000,14000,1400-
13. Aug. 20200,14000,14000,14000,14000,1400-
12. Aug. 20200,14000,14000,14000,14000,1400-
11. Aug. 20200,14000,14000,14000,14000,1400-
10. Aug. 20200,14000,14000,14000,14000,1400750
07. Aug. 20200,14000,14000,14000,14000,1400-
06. Aug. 20200,14000,14000,14000,14000,1400-
05. Aug. 20200,14000,14000,14000,14000,1400-
04. Aug. 20200,14000,14000,12000,14000,140056.000
31. Juli 20200,18500,18500,18500,18500,1850-
30. Juli 20200,18500,18500,18500,18500,1850-
29. Juli 20200,18500,18500,18500,18500,1850-
28. Juli 20200,18500,18500,18500,18500,1850-
27. Juli 20200,18500,18500,18500,18500,1850-
24. Juli 20200,18500,18500,18500,18500,1850-
23. Juli 20200,18500,18500,18500,18500,18505.000
22. Juli 20200,14000,14000,14000,14000,14001.590
21. Juli 20200,14000,14000,14000,14000,1400-
20. Juli 20200,14000,14000,14000,14000,1400-
17. Juli 20200,14000,14000,14000,14000,14001.200
16. Juli 20200,16000,16000,16000,16000,1600-
15. Juli 20200,16000,16000,16000,16000,1600500
14. Juli 20200,16000,16000,16000,16000,16009.500
13. Juli 20200,14500,14500,14500,14500,14504.000
10. Juli 20200,18500,18500,18500,18500,1850-
09. Juli 20200,18500,18500,18500,18500,1850500
08. Juli 20200,18500,18500,18500,18500,1850-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...