Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.368,41 +203,25 (+0,33%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,214 | 2024-06-21 | 109.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 51 | 114 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 171 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 12 | 2024-10-18 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 101 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 104 | 2025-01-17 | 123.43 | 0.00 | - | 33 | 0 |
| 1.16 | -0.10 | -7.94% | 1 | 992 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 114 | 2026-01-16 | 101.39 | 0.00 | - | 1 | 0 |
| 5.55 | +0.35 | +6.73% | 5 | 81 | 2026-06-18 | - | - | - | - | - |
