Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.819,52 +132,92 (+0,71%) Euro Stoxx 50
5.095,33 +40,92 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,70 +38,40 (+1,64%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.419,77 +1.787,30 (+3,16%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | - | 213 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 4 |
| 45.95 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 35.51 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 50 | 0 |
| 29.13 | 0.00 | - | 5 | 0 | 185.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 186.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | - | 0 | 187.00 | 0.04 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 20 | 0 | 187.50 | 0.01 | 0.00 | - | 140 | 0 |
| 27.94 | 0.00 | - | 4 | 0 | 188.00 | 0.01 | 0.00 | - | 140 | 0 |
| 27.95 | 0.00 | - | 6 | 0 | 189.00 | 0.02 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | 6 | 0 | 190.00 | 0.01 | 0.00 | - | 15 | 0 |
| 23.61 | 0.00 | - | 9 | 0 | 191.00 | 0.01 | 0.00 | - | 5 | 0 |
| 24.87 | 0.00 | - | 18 | 0 | 192.00 | 0.01 | 0.00 | - | 3 | 0 |
| 22.25 | 0.00 | - | - | 0 | 192.50 | 0.03 | 0.00 | - | 10 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 193.00 | 0.01 | 0.00 | - | 2 | 0 |
| 21.73 | 0.00 | - | 3 | 0 | 194.00 | 0.01 | 0.00 | - | 25 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 195.00 | 0.02 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 195.50 | 0.02 | 0.00 | - | 10 | 0 |
| 19.67 | 0.00 | - | 4 | 0 | 196.00 | 0.08 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 3 | 4 | 196.50 | 0.04 | 0.00 | - | 6 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 197.00 | 0.03 | 0.00 | - | 11 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 197.50 | 0.01 | 0.00 | - | 1 | 0 |
| 18.94 | 0.00 | - | 4 | 0 | 198.00 | 0.01 | 0.00 | - | 345 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 198.50 | 0.02 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 6 | 0 | 199.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.42 | 0.00 | - | 1 | 0 | 199.50 | 0.01 | 0.00 | - | 36 | 0 |
| 16.92 | 0.00 | - | 9 | 0 | 200.00 | 0.01 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 28 | 0 | 202.50 | 0.01 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 10 | 0 | 205.00 | 0.01 | 0.00 | - | 9 | 0 |
| 8.73 | 0.00 | - | 283 | 0 | 207.50 | 0.01 | 0.00 | - | 205 | 0 |
| 6.90 | 0.00 | - | 175 | 0 | 210.00 | 0.01 | 0.00 | - | 1,871 | 0 |
| 4.65 | 0.00 | - | 598 | 0 | 212.50 | 0.05 | 0.00 | - | 9,874 | 0 |
| 2.22 | 0.00 | - | 3,518 | 0 | 215.00 | 0.18 | 0.00 | - | 11,344 | 0 |
| 0.67 | 0.00 | - | 4,957 | 0 | 217.50 | 1.00 | 0.00 | - | 1,075 | 0 |
| 0.13 | 0.00 | - | 1,775 | 0 | 220.00 | 3.67 | 0.00 | - | 39 | 0 |
| 0.04 | 0.00 | - | 530 | 0 | 222.50 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 360 | 0 | 225.00 | 10.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 227.50 | 10.85 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 495 | 0 | 232.50 | 15.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 205 | 0 | 235.00 | 21.40 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 237.50 | 24.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 499 | 0 | 240.00 | 23.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 242.50 | 21.40 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 245.00 | 32.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 247.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 250.00 | 33.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 260.00 | 47.00 | 0.00 | - | - | 0 |
