Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.134,33 -178,29 (-0,29%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -1.36 | -19.97% | 14 | 38 | 2024-06-05 | 0.09 | -0.02 | -18.18% | 591 | 133 |
| 5.85 | -1.40 | -19.31% | 1,288 | 212 | 2024-06-07 | 0.24 | +0.03 | +14.29% | 3,080 | 698 |
| 6.40 | -0.97 | -13.16% | 2 | 103 | 2024-06-12 | 0.60 | +0.17 | +39.53% | 126 | 226 |
| 6.09 | -1.50 | -19.76% | 23 | 112 | 2024-06-14 | 0.63 | +0.12 | +23.53% | 162 | 3,545 |
| 6.50 | -1.77 | -21.40% | 140 | 39,805 | 2024-06-21 | 0.83 | +0.13 | +18.57% | 751 | 31,477 |
| 7.02 | -1.29 | -15.52% | 60 | 1,145 | 2024-06-28 | 1.01 | +0.14 | +16.09% | 224 | 3,014 |
| 7.20 | -1.55 | -17.71% | 20 | 27 | 2024-07-05 | 1.24 | +0.17 | +15.89% | 67 | 216 |
| - | - | - | - | - | 2024-07-12 | 1.54 | +0.33 | +27.27% | 37 | 191 |
| 7.92 | -1.58 | -16.63% | 100 | 10,471 | 2024-07-19 | 1.61 | +0.24 | +17.52% | 393 | 14,521 |
| 9.34 | -1.51 | -13.92% | 44 | 2,164 | 2024-08-16 | 2.24 | +0.25 | +12.56% | 379 | 7,319 |
| 10.96 | -1.49 | -11.97% | 86 | 23,398 | 2024-09-20 | 2.92 | +0.37 | +14.51% | 15 | 10,712 |
| 12.75 | 0.00 | - | 1 | 2,412 | 2024-09-30 | 3.10 | +0.50 | +19.23% | 3 | 1,339 |
| 14.81 | 0.00 | - | 2 | 1,006 | 2024-10-18 | 3.30 | +0.32 | +10.74% | 1 | 3,228 |
| 14.70 | 0.00 | - | 3 | 9,218 | 2024-11-15 | 3.85 | +0.20 | +5.48% | 2 | 1,270 |
| 14.93 | -1.55 | -9.41% | 1 | 5,447 | 2024-12-20 | 4.30 | +0.30 | +7.50% | 4 | 677 |
| 16.46 | 0.00 | - | 12 | 296 | 2024-12-31 | 4.15 | +0.05 | +1.22% | 84 | 622 |
| 16.05 | -1.10 | -6.41% | 21 | 14,120 | 2025-01-17 | 4.37 | +0.17 | +4.05% | 1 | 1,480 |
| 18.05 | -1.45 | -7.44% | 2 | 108 | 2025-03-31 | 5.15 | 0.00 | - | 514 | 817 |
| 21.35 | -1.14 | -5.07% | 1 | 838 | 2025-06-20 | 6.15 | +0.20 | +3.36% | 3 | 2,110 |
| 28.50 | 0.00 | - | 10 | 444 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 965 |
| 33.80 | 0.00 | - | 2 | 40 | 2026-06-18 | 7.75 | 0.00 | - | 10 | 12 |
