Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.372,26 +191,96 (+0,31%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:198.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | -0.78 | -4.18% | 1 | 8 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-12 | 0.04 | 0.00 | - | 100 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 3 | 43 |
| 17.70 | -1.38 | -7.23% | 1 | 3,252 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 3,476 |
| 18.89 | 0.00 | - | 1 | 230 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 522 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 6 | 6 |
| 18.60 | -1.26 | -6.34% | 4 | 266 | 2024-07-19 | 0.21 | +0.02 | +10.53% | 5 | 1,110 |
| 22.34 | 0.00 | - | 3 | 376 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 6,516 |
| 27.24 | 0.00 | - | 14 | 871 | 2024-09-20 | 0.69 | +0.07 | +11.29% | 8 | 183 |
| 25.50 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.94 | 0.00 | - | 3 | 1,477 |
| 26.82 | 0.00 | - | 2 | 2,909 | 2024-11-15 | 0.78 | 0.00 | - | 1,303 | 4,043 |
| 26.63 | 0.00 | - | 1 | 475 | 2024-12-20 | 1.45 | 0.00 | - | 4 | 519 |
| 26.05 | 0.00 | - | 5 | 13 | 2024-12-31 | 1.37 | 0.00 | - | 1 | 18 |
| 30.24 | 0.00 | - | 1 | 198 | 2025-01-17 | 1.74 | +0.04 | +2.35% | 49 | 186 |
| 28.50 | 0.00 | - | 1 | 2 | 2025-03-31 | 3.00 | 0.00 | - | 38 | 31 |
| 42.50 | 0.00 | - | 2 | 65 | 2026-01-16 | 4.34 | 0.00 | - | 5 | 5 |
