Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:197.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 4 | 4 |
| 19.35 | 0.00 | - | - | 2 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 2 |
| 19.93 | 0.00 | - | 27 | 1,758 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 1,770 |
| 28.75 | 0.00 | - | 2 | 364 | 2024-06-28 | 0.08 | 0.00 | - | 30 | 181 |
| 22.60 | 0.00 | - | 3 | 436 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 2 | 670 |
| 28.45 | 0.00 | - | 10 | 243 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 644 |
| 31.80 | 0.00 | - | 4 | 3,861 | 2024-09-20 | 0.53 | +0.01 | +1.92% | 52 | 3,196 |
| 30.60 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.84 | 0.00 | - | 47 | 303 |
| 33.05 | 0.00 | - | 664 | 3,530 | 2024-11-15 | 0.96 | 0.00 | - | 4 | 5,315 |
| 28.50 | 0.00 | - | 1 | 209 | 2024-12-20 | 1.16 | 0.00 | - | 254 | 710 |
| 29.05 | 0.00 | - | 3 | 1 | 2024-12-31 | 1.36 | 0.00 | - | 1 | 78 |
| 31.10 | 0.00 | - | 1 | 217 | 2025-01-17 | 1.56 | -0.46 | -22.77% | 2 | 223 |
| 27.87 | 0.00 | - | 1 | 2 | 2025-03-31 | 2.96 | 0.00 | - | 70 | 70 |
| 42.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 94 |
