Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.789,24 +84,82 (+0,45%) Euro Stoxx 50
5.078,88 +6,43 (+0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,20 +5,80 (+0,24%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.736,60 +180,14 (+0,29%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:189.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.93 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 6 |
| 35.36 | 0.00 | - | 2 | 462 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 2,252 |
| 34.77 | 0.00 | - | 1 | 681 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 479 |
| 25.85 | 0.00 | - | 1 | 485 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 399 |
| 31.80 | 0.00 | - | 1 | 770 | 2024-08-16 | 0.13 | 0.00 | - | 3 | 306 |
| 32.95 | 0.00 | - | 1 | 544 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 1,332 |
| 8.45 | 0.00 | - | 1 | 65 | 2024-09-30 | 0.40 | 0.00 | - | 1 | 294 |
| 38.65 | 0.00 | - | 2 | 1,119 | 2024-10-18 | 0.37 | 0.00 | - | 4 | 10,624 |
| 34.30 | 0.00 | - | 1 | 38 | 2024-11-15 | 0.78 | 0.00 | - | 147 | 395 |
| 40.10 | 0.00 | - | 2 | 86 | 2024-12-20 | 0.80 | 0.00 | - | 489 | 692 |
| 40.52 | 0.00 | - | 5 | 10 | 2024-12-31 | 0.96 | 0.00 | - | 1 | 12 |
| 38.55 | 0.00 | - | 2 | 154 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 2,125 |
| 43.45 | 0.00 | - | 2 | 135 | 2026-01-16 | 3.73 | 0.00 | - | 5 | 10 |
