Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.760,24 +55,82 (+0,30%) Euro Stoxx 50
5.072,58 +0,13 (+0,00%) Dow Jones 30
39.966,27 -37,32 (-0,09%) Gold
2.418,60 +1,20 (+0,05%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.570,21 -112,58 (-0,18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:188.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.24 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 8 |
| 36.38 | 0.00 | - | 6 | 961 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,426 |
| 29.95 | 0.00 | - | 150 | 969 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 256 |
| 32.49 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.14 | 0.00 | - | 70 | 1,247 |
| 28.30 | 0.00 | - | 1 | 532 | 2024-08-16 | 0.13 | 0.00 | - | 5 | 1,055 |
| 29.35 | 0.00 | - | 1 | 488 | 2024-09-20 | 0.44 | 0.00 | - | 46 | 1,266 |
| 32.60 | 0.00 | - | 100 | 196 | 2024-09-30 | 0.30 | 0.00 | - | 1 | 869 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 2 | 84 |
| 29.99 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.81 | 0.00 | - | 305 | 381 |
| 41.68 | 0.00 | - | 3 | 398 | 2024-12-20 | 0.85 | 0.00 | - | 10 | 458 |
| 12.25 | 0.00 | - | 4 | 5 | 2024-12-31 | 0.76 | 0.00 | - | 1 | 37 |
| 39.05 | 0.00 | - | 50 | 474 | 2025-01-17 | 1.01 | 0.00 | - | 2 | 205 |
| 47.56 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.53 | 0.00 | - | 1 | 67 |
