Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.776,71 +72,29 (+0,39%) Euro Stoxx 50
5.075,66 +3,21 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,40 +6,00 (+0,25%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.727,24 +126,59 (+0,21%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:184.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 413 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,721 |
| 40.36 | 0.00 | - | 1 | 231 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 3,726 |
| 38.90 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 273 |
| 39.35 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 2,496 |
| 23.72 | 0.00 | - | 4 | 870 | 2024-09-20 | 0.16 | 0.00 | - | 6 | 1,459 |
| 14.68 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.19 | 0.00 | - | 6 | 230 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 15 | 15 |
| 29.96 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| 41.85 | 0.00 | - | 1 | 340 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 19 |
| 26.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.81 | 0.00 | - | 1 | 9 |
| 39.26 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 54 |
| 38.85 | 0.00 | - | - | 7 | 2025-03-31 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.48 | 0.00 | - | 2 | 4 |
