Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.391,66 +95,67 (+0,15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:176.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.53 | -1.06 | -2.61% | 5 | 159 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 365 |
| 37.90 | 0.00 | - | 27 | 50 | 2024-06-28 | 0.04 | 0.00 | - | 16 | 464 |
| 41.24 | 0.00 | - | 1 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 105 | 452 |
| 46.38 | 0.00 | - | 1 | 555 | 2024-08-16 | 0.08 | 0.00 | - | 100 | 1,402 |
| 43.12 | -7.06 | -14.07% | 1 | 12 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 103 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 150 | 150 |
| 21.40 | 0.00 | - | - | 106 | 2024-11-15 | 0.71 | 0.00 | - | - | 1 |
| 44.95 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 152 |
| 19.40 | 0.00 | - | 16 | 4 | 2024-12-31 | 0.23 | 0.00 | - | 1 | 3 |
| 47.72 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 189 |
| 60.69 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
