Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.762,35 +57,93 (+0,31%) Euro Stoxx 50
5.073,25 +0,80 (+0,02%) Dow Jones 30
39.964,05 -39,54 (-0,10%) Gold
2.419,40 +2,00 (+0,08%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.570,21 -112,58 (-0,18%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:165.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 125 |
| 58.81 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.02 | 0.00 | - | 83 | 9,179 |
| 51.85 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.07 | 0.00 | - | 63 | 491 |
| 58.65 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 139 | 282 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 49 |
| 55.07 | 0.00 | - | 103 | 44 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 319 | 992 |
| 60.72 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 5,106 |
| 62.80 | 0.00 | - | 7 | 25 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 287 |
| 56.48 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.60 | 0.00 | - | 1 | 7 |
| 62.60 | 0.00 | - | 1 | 99 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 2,912 |
| 56.65 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 3,824 |
| 66.13 | 0.00 | - | 1 | 13 | 2026-01-16 | 0.77 | 0.00 | - | 4 | 12 |
