Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 91.15 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 532 |
| 91.35 | 0.00 | - | 4 | 12 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 22 |
| 64.97 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 500 | 502 |
| 94.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 3 |
| 59.67 | 0.00 | - | 4 | 38 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 34 |
| 66.25 | 0.00 | - | 4 | 2 | 2024-09-30 | 0.02 | 0.00 | - | 157 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 2 | 176 |
| 67.21 | 0.00 | - | - | 1 | 2024-11-15 | 0.02 | 0.00 | - | - | 30 |
| 78.49 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.15 | 0.00 | - | - | 200 |
| 87.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.04 | 0.00 | - | 6 | 922 |
| 81.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.09 | 0.00 | - | 500 | 505 |
| 99.61 | +24.66 | +32.90% | 1 | 5 | 2026-01-16 | - | - | - | - | - |
