Deutsche Märkte schließen in 44 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.989,17 -14,42 (-0,04%) Gold
2.432,40 +15,00 (+0,62%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.948,29 +1.631,38 (+2,66%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:325.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,000 | 1,214 | 2024-06-21 | 109.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 100 | 64 | 2024-08-16 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 6 | 167 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 12 | 2024-10-18 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 101 | 2024-12-20 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 103 | 2025-01-17 | 123.43 | 0.00 | - | 33 | 0 |
| 1.97 | +0.34 | +20.86% | 80 | 779 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 114 | 2026-01-16 | 101.39 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 50 | 79 | 2026-06-18 | - | - | - | - | - |
