Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,91 +140,30 (+0,23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,345 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 15 | 428 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 35 | 711 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 167 | 2024-09-20 | 132.35 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 25 | 77 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 154 | 2024-11-15 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 1,101 | 2024-12-20 | 85.03 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 2 | 1,052 | 2025-01-17 | 101.68 | 0.00 | - | - | 0 |
| 1.65 | -0.24 | -12.70% | 1 | 508 | 2025-03-31 | - | - | - | - | - |
| 2.57 | -0.26 | -9.19% | 100 | 4,022 | 2025-06-20 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 29 | 2026-01-16 | 72.30 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |
